Cotações de mercado
Histórico de câmbio e metais usados na precificação de máquinas de reciclagem.
Variação Diária (LME-ALU)
26/08/2026R$ 13.500,00/t
25/08/2026R$ 16.411,62/t
-17,74%
Variação Semanal (LME-ALU)
Semana 35/2026R$ 15.495,85/t
Semana 34/2026R$ 16.661,63/t
-7,00%
Variação Mensal (LME-ALU)
08/2026R$ 16.612,06/t
07/2026R$ 16.155,43/t
2,83%
Evolução Diária (LME-ALU)
Evolução Semanal (LME-ALU)
Evolução Mensal (LME-ALU)
Valores diários — Agosto/2026
| Dia | Dólar Americano | Euro | Yuan Chinês | Rúpia Indiana | Cobre LME | Zinco LME | Alumínio LME | Níquel LME | Chumbo LME | Estanho LME | Sucata de Aço LME (CFR Turquia) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/Ago | R$ 5,0811 | R$ 5,8619 | R$ 0,7526 | R$ 0,0533 | R$ 70.291,90/t | R$ 18.853,41/t | R$ 16.239,19/t | R$ 86.886,76/t | R$ 9.407,65/t | R$ 277.732,78/t | R$ 1.775,84/t |
| 02/Ago | R$ 5,0743 | R$ 5,8575 | R$ 0,7516 | R$ 0,0532 | R$ 70.198,38/t | R$ 18.828,33/t | R$ 16.217,58/t | R$ 86.771,17/t | R$ 9.395,14/t | R$ 277.363,28/t | R$ 1.773,48/t |
| Média Semana 31/2026 | R$ 5,0777 | R$ 5,8597 | R$ 0,7521 | R$ 0,0532 | R$ 70.245,14/t | R$ 18.840,87/t | R$ 16.228,38/t | R$ 86.828,97/t | R$ 9.401,39/t | R$ 277.548,03/t | R$ 1.774,66/t |
| 03/Ago | R$ 5,0997 | R$ 5,8682 | R$ 0,7552 | R$ 0,0535 | R$ 71.115,14/t | R$ 19.128,93/t | R$ 16.624,98/t | R$ 85.598,25/t | R$ 9.322,23/t | R$ 281.502,74/t | R$ 1.782,34/t |
| 04/Ago | R$ 5,1402 | R$ 5,9280 | R$ 0,7611 | R$ 0,0541 | R$ 72.964,68/t | R$ 19.172,82/t | R$ 16.813,49/t | R$ 88.025,37/t | R$ 9.493,89/t | R$ 286.307,33/t | R$ 1.796,49/t |
| 05/Ago | R$ 5,1353 | R$ 5,9344 | R$ 0,7608 | R$ 0,0540 | R$ 72.753,76/t | R$ 19.190,46/t | R$ 16.581,75/t | R$ 86.862,88/t | R$ 9.474,55/t | R$ 288.729,85/t | R$ 1.794,77/t |
| 06/Ago | R$ 5,1199 | R$ 5,9003 | R$ 0,7586 | R$ 0,0537 | R$ 74.008,62/t | R$ 19.747,58/t | R$ 16.696,10/t | R$ 84.965,28/t | R$ 9.476,99/t | R$ 289.276,18/t | R$ 1.789,42/t |
| 07/Ago | R$ 5,0937 | R$ 5,8890 | R$ 0,7549 | R$ 0,0535 | R$ 72.533,82/t | R$ 19.279,53/t | R$ 16.704,68/t | R$ 85.293,46/t | R$ 9.374,89/t | R$ 285.754,74/t | R$ 1.780,24/t |
| 08/Ago | R$ 5,0935 | R$ 5,8887 | R$ 0,7549 | R$ 0,0535 | R$ 72.530,98/t | R$ 19.278,77/t | R$ 16.704,03/t | R$ 85.290,11/t | R$ 9.374,53/t | R$ 285.743,52/t | R$ 1.780,17/t |
| 09/Ago | R$ 5,0833 | R$ 5,8743 | R$ 0,7534 | R$ 0,0534 | R$ 72.385,58/t | R$ 19.240,13/t | R$ 16.670,54/t | R$ 85.119,14/t | R$ 9.355,74/t | R$ 285.170,74/t | R$ 1.776,60/t |
| Média Semana 32/2026 | R$ 5,1093 | R$ 5,8976 | R$ 0,7570 | R$ 0,0537 | R$ 72.613,23/t | R$ 19.291,17/t | R$ 16.685,08/t | R$ 85.879,21/t | R$ 9.410,40/t | R$ 286.069,30/t | R$ 1.785,72/t |
| 10/Ago | R$ 5,1081 | R$ 5,8978 | R$ 0,7570 | R$ 0,0535 | R$ 72.995,21/t | R$ 19.339,39/t | R$ 16.997,31/t | R$ 85.688,92/t | R$ 9.490,91/t | R$ 285.544,60/t | R$ 1.785,29/t |
| 11/Ago | R$ 5,1717 | R$ 5,9691 | R$ 0,7667 | R$ 0,0542 | R$ 74.598,72/t | R$ 19.766,11/t | R$ 17.444,03/t | R$ 86.056,55/t | R$ 9.712,39/t | R$ 286.019,07/t | R$ 1.807,50/t |
| 12/Ago | R$ 5,1928 | R$ 5,9861 | R$ 0,7700 | R$ 0,0545 | R$ 74.651,94/t | R$ 20.002,73/t | R$ 17.175,24/t | R$ 86.849,87/t | R$ 9.762,50/t | R$ 291.057,42/t | R$ 1.814,89/t |
| 13/Ago | R$ 5,1976 | R$ 5,9951 | R$ 0,7707 | R$ 0,0545 | R$ 74.247,25/t | R$ 19.781,94/t | R$ 17.042,82/t | R$ 86.747,40/t | R$ 9.646,69/t | R$ 291.843,42/t | R$ 1.816,55/t |
| 14/Ago | R$ 5,2219 | R$ 6,0404 | R$ 0,7744 | R$ 0,0546 | R$ 75.952,79/t | R$ 20.234,93/t | R$ 16.960,79/t | R$ 86.553,28/t | R$ 9.639,66/t | R$ 292.819,03/t | R$ 1.825,06/t |
| 15/Ago | R$ 5,2219 | R$ 6,0404 | R$ 0,7744 | R$ 0,0546 | R$ 75.952,79/t | R$ 20.234,93/t | R$ 16.960,79/t | R$ 86.553,28/t | R$ 9.639,66/t | R$ 292.819,03/t | R$ 1.825,06/t |
| 16/Ago | R$ 5,2220 | R$ 6,0439 | R$ 0,7745 | R$ 0,0547 | R$ 75.954,68/t | R$ 20.235,43/t | R$ 16.961,21/t | R$ 86.555,44/t | R$ 9.639,90/t | R$ 292.826,32/t | R$ 1.825,11/t |
| Média Semana 33/2026 | R$ 5,1909 | R$ 5,9961 | R$ 0,7697 | R$ 0,0544 | R$ 74.907,63/t | R$ 19.942,21/t | R$ 17.077,46/t | R$ 86.429,25/t | R$ 9.647,39/t | R$ 290.418,41/t | R$ 1.814,21/t |
| 17/Ago | R$ 5,2036 | R$ 6,0271 | R$ 0,7720 | R$ 0,0544 | R$ 77.273,87/t | R$ 20.059,98/t | R$ 17.026,27/t | R$ 86.744,47/t | R$ 9.634,52/t | R$ 292.573,96/t | R$ 1.818,67/t |
| 18/Ago | R$ 5,2161 | R$ 6,0369 | R$ 0,7735 | R$ 0,0544 | R$ 74.772,33/t | R$ 19.794,98/t | R$ 16.790,52/t | R$ 87.316,97/t | R$ 9.600,17/t | R$ 289.752,55/t | R$ 1.823,02/t |
| 19/Ago | R$ 5,1778 | R$ 6,0444 | R$ 0,7694 | R$ 0,0542 | R$ 73.421,74/t | R$ 19.416,89/t | R$ 16.525,07/t | R$ 86.418,11/t | R$ 9.459,91/t | R$ 281.544,91/t | R$ 1.809,65/t |
| 20/Ago | R$ 5,1952 | R$ 6,0716 | R$ 0,7727 | R$ 0,0543 | R$ 73.615,95/t | R$ 20.082,04/t | R$ 16.531,12/t | R$ 86.551,99/t | R$ 9.600,73/t | R$ 284.956,58/t | R$ 1.815,72/t |
| 21/Ago | R$ 5,1400 | R$ 6,0075 | R$ 0,7647 | R$ 0,0537 | R$ 73.456,13/t | R$ 20.457,31/t | R$ 16.586,87/t | R$ 86.660,86/t | R$ 9.545,03/t | R$ 287.327,53/t | R$ 1.796,44/t |
| 22/Ago | R$ 5,1400 | R$ 6,0075 | R$ 0,7647 | R$ 0,0537 | R$ 73.456,13/t | R$ 20.457,31/t | R$ 16.586,87/t | R$ 86.660,86/t | R$ 9.545,03/t | R$ 287.327,53/t | R$ 1.796,44/t |
| 23/Ago | R$ 5,1394 | R$ 6,0030 | R$ 0,7646 | R$ 0,0537 | R$ 73.446,56/t | R$ 20.454,64/t | R$ 16.584,71/t | R$ 86.649,57/t | R$ 9.543,79/t | R$ 287.290,08/t | R$ 1.796,21/t |
| Média Semana 34/2026 | R$ 5,1732 | R$ 6,0283 | R$ 0,7688 | R$ 0,0541 | R$ 74.206,10/t | R$ 20.103,31/t | R$ 16.661,63/t | R$ 86.714,69/t | R$ 9.561,31/t | R$ 287.253,31/t | R$ 1.808,02/t |
| 24/Ago | R$ 5,1550 | R$ 6,0149 | R$ 0,7669 | R$ 0,0538 | R$ 73.943,43/t | R$ 20.542,70/t | R$ 16.575,93/t | R$ 87.325,83/t | R$ 9.601,20/t | R$ 288.164,92/t | R$ 1.801,68/t |
| 25/Ago | R$ 5,1479 | R$ 6,0104 | R$ 0,7660 | R$ 0,0541 | R$ 74.259,00/t | R$ 20.524,83/t | R$ 16.411,62/t | R$ 86.382,39/t | R$ 9.611,20/t | R$ 286.740,12/t | R$ 1.799,20/t |
| 26/Ago | R$ 5,4000 | R$ 4,6440 | R$ 38,34 | R$ 449,28 | R$ 51.300,00/t | R$ 15.120,00/t | R$ 13.500,00/t | R$ 86.400,00/t | R$ 10.800,00/t | R$ 178.200,00/t | R$ 2.052,00/t |
| Média Semana 35/2026 | R$ 5,2343 | R$ 5,5564 | R$ 13,29 | R$ 149,80 | R$ 66.500,81/t | R$ 18.729,18/t | R$ 15.495,85/t | R$ 86.702,74/t | R$ 10.004,13/t | R$ 251.035,01/t | R$ 1.884,29/t |
| Média Mensal | R$ 5,1605 | R$ 5,9170 | R$ 2,2094 | R$ 17,33 | R$ 72.772,36/t | R$ 19.585,62/t | R$ 16.612,06/t | R$ 86.420,32/t | R$ 9.582,65/t | R$ 282.861,09/t | R$ 1.809,92/t |